Indicators

Onespaworld Holdings Ltd (NQ: OSW )

16.68 +0.06 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.89	16.33	15.83	16.25	166,834	+0.32(+2.00%)
Nov 27, 2019	15.94	16.16	15.57	15.93	631,057	+0.03(+0.19%)
Nov 26, 2019	15.69	15.98	15.51	15.90	1,212,273	+0.22(+1.40%)
Nov 25, 2019	15.25	15.89	15.25	15.68	550,522	+0.47(+3.07%)
Nov 22, 2019	15.53	15.59	15.14	15.21	529,147	-0.32(-2.05%)
Nov 21, 2019	15.33	15.56	15.15	15.53	294,696	+0.25(+1.63%)
Nov 20, 2019	15.22	15.46	15.08	15.28	305,661	+0.08(+0.52%)
Nov 19, 2019	15.08	15.35	14.92	15.20	419,896	+0.13(+0.86%)
Nov 18, 2019	15.22	15.59	15.03	15.07	260,380	-0.22(-1.43%)
Nov 15, 2019	15.02	15.33	14.67	15.29	306,332	+0.37(+2.47%)
Nov 14, 2019	14.46	15.07	14.45	14.92	984,863	-0.05(-0.33%)
Nov 13, 2019	15.43	16.29	14.80	14.97	916,207	-1.05(-6.58%)
Nov 12, 2019	15.74	16.04	15.57	16.03	856,124	+0.35(+2.22%)
Nov 11, 2019	15.43	15.71	15.34	15.68	165,601	+0.22(+1.42%)
Nov 08, 2019	15.55	15.82	15.31	15.46	549,047	-0.01(-0.06%)
Nov 07, 2019	15.49	15.63	15.36	15.47	172,321	+0.07(+0.45%)
Nov 06, 2019	15.39	15.47	15.22	15.40	138,139	+0.00(+0.00%)
Nov 05, 2019	15.38	15.92	15.26	15.40	700,650	+0.09(+0.58%)
Nov 04, 2019	15.30	15.37	15.07	15.31	284,517	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.