Indicators

Onespaworld Holdings Ltd (NQ: OSW )

15.05 -0.31 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.73	16.16	15.67	16.08	168,577	+0.32(+2.00%)
Nov 27, 2019	15.78	15.99	15.41	15.77	637,649	+0.03(+0.19%)
Nov 26, 2019	15.53	15.81	15.35	15.74	1,224,935	+0.22(+1.40%)
Nov 25, 2019	15.10	15.73	15.10	15.52	556,273	+0.46(+3.07%)
Nov 22, 2019	15.37	15.43	14.99	15.06	534,674	-0.32(-2.05%)
Nov 21, 2019	15.17	15.40	15.00	15.37	297,774	+0.25(+1.63%)
Nov 20, 2019	15.07	15.30	14.93	15.13	308,854	+0.08(+0.52%)
Nov 19, 2019	14.93	15.19	14.77	15.05	424,282	+0.13(+0.86%)
Nov 18, 2019	15.07	15.43	14.88	14.92	263,100	-0.22(-1.43%)
Nov 15, 2019	14.87	15.17	14.51	15.13	309,532	+0.36(+2.47%)
Nov 14, 2019	14.31	14.92	14.30	14.77	995,150	-0.05(-0.33%)
Nov 13, 2019	15.27	16.12	14.64	14.82	925,777	-1.04(-6.58%)
Nov 12, 2019	15.58	15.87	15.41	15.86	865,066	+0.34(+2.22%)
Nov 11, 2019	15.27	15.55	15.18	15.52	167,331	+0.22(+1.42%)
Nov 08, 2019	15.39	15.66	15.15	15.30	554,782	-0.01(-0.06%)
Nov 07, 2019	15.33	15.47	15.20	15.31	174,121	+0.07(+0.45%)
Nov 06, 2019	15.23	15.31	15.07	15.24	139,582	+0.00(+0.00%)
Nov 05, 2019	15.22	15.76	15.11	15.24	707,968	+0.09(+0.58%)
Nov 04, 2019	15.14	15.21	14.92	15.15	287,489	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.