Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.90	14.70	11.40	14.40	9,556	+1.46(+11.32%)
Nov 27, 2019	12.30	16.41	11.70	12.94	38,563	+1.21(+10.28%)
Nov 26, 2019	10.80	11.96	10.80	11.73	8,934	+0.89(+8.22%)
Nov 25, 2019	10.02	11.96	9.903	10.84	25,184	+0.68(+6.67%)
Nov 22, 2019	10.37	10.37	9.603	10.16	4,520	+0.31(+3.17%)
Nov 21, 2019	10.50	10.50	9.600	9.849	10,822	-0.20(-2.00%)
Nov 20, 2019	9.921	11.28	9.921	10.05	19,408	-0.00(-0.03%)
Nov 19, 2019	10.80	10.80	9.300	10.05	26,842	-0.45(-4.26%)
Nov 18, 2019	9.009	10.80	9.009	10.50	63,030	+1.62(+18.24%)
Nov 15, 2019	9.594	9.594	8.829	8.880	52,800	-0.12(-1.33%)
Nov 14, 2019	13.20	13.20	8.850	9.000	219,230	-23.33(-72.16%)
Nov 13, 2019	32.10	34.41	32.10	32.33	11,476	+0.23(+0.71%)
Nov 12, 2019	33.00	33.60	31.80	32.10	5,777	-0.90(-2.73%)
Nov 11, 2019	33.00	33.30	32.40	33.00	2,968	+0.60(+1.85%)
Nov 08, 2019	30.60	33.00	30.00	32.40	9,890	+2.10(+6.93%)
Nov 07, 2019	32.40	33.17	30.00	30.30	8,164	-1.65(-5.16%)
Nov 06, 2019	32.70	34.80	31.80	31.95	4,637	-0.75(-2.29%)
Nov 05, 2019	36.30	36.59	32.10	32.70	9,033	-3.90(-10.66%)
Nov 04, 2019	37.20	39.30	34.50	36.60	5,399	+0.60(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.