Indicators

Vanda Pharmaceuticals (NQ: VNDA )

6.120 -0.150 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.45	12.00	11.35	11.74	0	+0.37(+3.25%)
Nov 27, 2013	11.79	11.92	11.25	11.37	0	-0.05(-0.44%)
Nov 26, 2013	10.64	11.44	10.53	11.42	0	+0.82(+7.74%)
Nov 25, 2013	11.26	11.40	10.51	10.60	1,590,281	-0.46(-4.16%)
Nov 22, 2013	11.96	12.17	10.97	11.06	0	-0.95(-7.91%)
Nov 21, 2013	11.70	12.48	11.70	12.01	1,204,973	+0.39(+3.36%)
Nov 20, 2013	12.03	12.19	11.58	11.62	0	-0.37(-3.09%)
Nov 19, 2013	11.99	12.49	11.56	11.99	2,274,846	-0.15(-1.24%)
Nov 18, 2013	14.25	14.41	12.02	12.14	4,048,234	-2.45(-16.77%)
Nov 15, 2013	15.29	15.65	14.33	14.59	0	+1.55(+11.86%)
Nov 13, 2013	12.95	13.04	13.04	13.04	226,612	-0.26(-1.95%)
Nov 12, 2013	12.17	13.49	11.07	13.30	0	+6.51(+95.88%)
Nov 11, 2013	6.220	6.930	6.110	6.790	2,437,100	+0.55(+8.81%)
Nov 08, 2013	5.850	6.360	5.700	6.240	0	+0.40(+6.85%)
Nov 07, 2013	6.620	6.950	5.800	5.840	2,890,483	-0.61(-9.46%)
Nov 06, 2013	6.680	6.730	6.130	6.450	1,294,552	-0.23(-3.44%)
Nov 05, 2013	7.470	7.500	6.620	6.680	1,284,331	-0.82(-10.93%)
Nov 04, 2013	7.030	7.800	6.925	7.500	1,476,105	+0.48(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.