Indicators

Vanda Pharmaceuticals (NQ: VNDA )

6.120 -0.150 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.52	10.65	10.36	10.56	235,751	+0.00(+0.00%)
Nov 27, 2009	10.24	10.61	10.15	10.56	174,408	-0.03(-0.28%)
Nov 25, 2009	10.47	10.75	10.33	10.59	356,312	+0.10(+0.95%)
Nov 24, 2009	10.39	10.50	10.33	10.49	300,697	+0.07(+0.67%)
Nov 23, 2009	10.37	10.53	10.28	10.42	443,778	+0.14(+1.36%)
Nov 20, 2009	10.34	10.49	10.12	10.28	1,189,355	-0.13(-1.25%)
Nov 19, 2009	10.51	10.51	10.15	10.41	383,389	-0.16(-1.51%)
Nov 18, 2009	10.68	10.68	10.44	10.57	174,621	-0.17(-1.58%)
Nov 17, 2009	10.73	10.83	10.57	10.74	236,393	+0.02(+0.19%)
Nov 16, 2009	10.54	10.78	10.42	10.72	497,393	+0.23(+2.19%)
Nov 13, 2009	10.14	10.50	10.05	10.49	377,892	+0.38(+3.76%)
Nov 12, 2009	10.36	10.51	10.10	10.11	438,094	-0.31(-2.98%)
Nov 11, 2009	10.30	10.42	10.13	10.42	325,652	+0.17(+1.66%)
Nov 10, 2009	10.44	10.59	10.04	10.25	648,440	-0.19(-1.82%)
Nov 09, 2009	10.49	10.74	10.36	10.44	275,938	+0.00(+0.00%)
Nov 06, 2009	10.23	10.45	10.15	10.44	307,278	+0.17(+1.66%)
Nov 05, 2009	9.880	10.41	9.790	10.27	573,601	+0.39(+3.95%)
Nov 04, 2009	10.09	10.11	9.780	9.880	574,858	-0.15(-1.50%)
Nov 03, 2009	9.950	10.12	9.700	10.03	488,658	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.