Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtu Financial Cm A (NQ: VIRT )

22.57 +0.22 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.946 10.05 9.765 10.02 386,182 -0.04(-0.36%)
Nov 29, 2016 9.693 10.09 9.620 10.05 503,976 +0.39(+4.04%)
Nov 28, 2016 9.593 9.735 9.415 9.664 889,566 +0.11(+1.12%)
Nov 25, 2016 9.557 9.593 9.486 9.557 253,349 +0.00(+0.00%)
Nov 23, 2016 9.557 9.557 9.557 0 +0.04(+0.37%)
Nov 22, 2016 9.522 9.681 9.415 9.522 754,563 +0.04(+0.37%)
Nov 21, 2016 9.699 9.806 9.362 9.486 563,179 -0.32(-3.26%)
Nov 18, 2016 9.841 9.877 9.697 9.806 298,607 +0.00(+0.00%)
Nov 17, 2016 9.877 9.948 9.770 9.806 428,233 +0.00(+0.00%)
Nov 16, 2016 9.841 9.983 9.735 9.806 262,866 -0.04(-0.36%)
Nov 15, 2016 9.912 9.983 9.735 9.841 409,592 -0.04(-0.36%)
Nov 14, 2016 9.912 10.05 9.735 9.877 608,886 +0.04(+0.36%)
Nov 11, 2016 9.841 9.912 9.699 9.841 567,444 +0.00(+0.00%)
Nov 10, 2016 9.948 10.13 9.770 9.841 585,600 -0.11(-1.07%)
Nov 09, 2016 9.344 10.02 9.344 9.948 971,347 +0.68(+7.28%)
Nov 08, 2016 9.415 9.465 9.131 9.273 491,993 -0.21(-2.25%)
Nov 07, 2016 9.308 9.735 9.291 9.486 718,661 +0.14(+1.52%)
Nov 04, 2016 9.166 9.593 8.811 9.344 1,289,514 +0.43(+4.78%)
Nov 03, 2016 8.989 9.095 8.775 8.918 406,096 -0.04(-0.40%)
Nov 02, 2016 8.882 9.060 8.811 8.953 391,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.