Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonant Inc (NQ: RESN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.080 2.110 2.050 2.090 870,625 +0.00(+0.00%)
Nov 29, 2021 2.170 2.180 2.075 2.090 517,635 -0.08(-3.69%)
Nov 26, 2021 2.150 2.170 2.080 2.170 423,565 -0.02(-0.91%)
Nov 24, 2021 2.160 2.190 2.100 2.190 481,359 +0.03(+1.39%)
Nov 23, 2021 2.170 2.210 2.130 2.160 606,559 -0.04(-1.82%)
Nov 22, 2021 2.350 2.360 2.185 2.200 582,162 -0.16(-6.78%)
Nov 19, 2021 2.260 2.380 2.210 2.360 710,807 +0.08(+3.51%)
Nov 18, 2021 2.350 2.365 2.260 2.280 617,040 -0.07(-2.98%)
Nov 17, 2021 2.400 2.470 2.320 2.350 270,741 -0.08(-3.29%)
Nov 16, 2021 2.430 2.440 2.360 2.430 286,944 +0.00(+0.00%)
Nov 15, 2021 2.490 2.515 2.380 2.430 444,509 -0.01(-0.41%)
Nov 12, 2021 2.310 2.470 2.280 2.440 507,504 +0.13(+5.63%)
Nov 11, 2021 2.340 2.400 2.210 2.310 977,769 +0.01(+0.43%)
Nov 10, 2021 2.420 2.300 2.300 540,735 -0.14(-5.74%)
Nov 09, 2021 2.400 2.490 2.320 2.440 610,210 +0.03(+1.24%)
Nov 08, 2021 2.400 2.440 2.380 2.410 289,514 +0.00(+0.00%)
Nov 05, 2021 2.380 2.410 2.330 2.410 660,560 +0.05(+2.12%)
Nov 04, 2021 2.410 2.440 2.331 2.360 453,880 -0.05(-2.07%)
Nov 03, 2021 2.270 2.440 2.263 2.410 475,251 +0.11(+4.78%)
Nov 02, 2021 2.320 2.339 2.270 2.300 257,717 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.