Indicators

Resonant Inc (NQ: RESN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.280	2.310	2.200	2.220	981,527	-0.06(-2.63%)
Nov 27, 2020	2.230	2.310	2.220	2.280	643,200	+0.07(+3.17%)
Nov 25, 2020	2.170	2.240	2.170	2.210	519,200	+0.04(+1.84%)
Nov 24, 2020	2.240	2.250	2.170	2.170	975,053	-0.06(-2.69%)
Nov 23, 2020	2.290	2.320	2.210	2.230	1,093,517	-0.06(-2.62%)
Nov 20, 2020	2.300	2.320	2.265	2.290	517,900	-0.04(-1.72%)
Nov 19, 2020	2.320	2.340	2.240	2.330	743,139	-0.02(-0.85%)
Nov 18, 2020	2.270	2.370	2.260	2.350	637,379	+0.08(+3.52%)
Nov 17, 2020	2.300	2.310	2.250	2.270	791,774	-0.04(-1.73%)
Nov 16, 2020	2.300	2.340	2.290	2.310	782,978	-0.02(-0.86%)
Nov 13, 2020	2.390	2.475	2.300	2.330	622,400	-0.07(-2.92%)
Nov 12, 2020	2.380	2.420	2.340	2.400	564,259	+0.03(+1.27%)
Nov 11, 2020	2.380	2.410	2.270	2.370	806,542	-0.01(-0.42%)
Nov 10, 2020	2.400	2.440	2.330	2.380	944,148	+0.05(+2.15%)
Nov 09, 2020	2.400	2.410	2.290	2.330	971,060	+0.02(+0.87%)
Nov 06, 2020	2.340	2.350	2.240	2.310	884,900	-0.06(-2.53%)
Nov 05, 2020	2.370	2.450	2.320	2.370	774,598	+0.00(+0.00%)
Nov 04, 2020	2.400	2.420	2.310	2.370	406,656	-0.02(-0.84%)
Nov 03, 2020	2.280	2.420	2.280	2.390	704,368	+0.13(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.