Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.65	69.71	68.46	68.50	1,034,940	-0.80(-1.16%)
Nov 27, 2019	68.80	69.58	68.65	69.30	1,713,681	+0.62(+0.91%)
Nov 26, 2019	67.77	68.91	67.77	68.68	2,281,427	+0.75(+1.11%)
Nov 25, 2019	67.67	68.25	67.30	67.93	945,372	+0.55(+0.82%)
Nov 22, 2019	66.84	67.48	66.39	67.38	888,646	+0.88(+1.33%)
Nov 21, 2019	67.31	67.56	66.33	66.50	1,056,169	-0.86(-1.27%)
Nov 20, 2019	67.28	67.73	66.91	67.35	1,094,226	-0.30(-0.45%)
Nov 19, 2019	67.33	67.78	66.80	67.65	1,441,835	+0.62(+0.93%)
Nov 18, 2019	66.41	67.11	66.32	67.03	1,309,910	+0.43(+0.64%)
Nov 15, 2019	66.75	67.08	66.30	66.60	1,202,213	+0.04(+0.07%)
Nov 14, 2019	66.50	67.23	66.31	66.56	1,550,212	+0.04(+0.05%)
Nov 13, 2019	66.92	67.10	66.41	66.52	1,900,921	-0.78(-1.15%)
Nov 12, 2019	68.41	68.50	67.26	67.30	1,945,866	-1.21(-1.77%)
Nov 11, 2019	69.11	69.84	68.48	68.51	1,213,612	-1.07(-1.54%)
Nov 08, 2019	70.48	70.76	69.51	69.58	1,851,673	-0.96(-1.36%)
Nov 07, 2019	70.15	70.93	69.85	70.54	2,316,603	+0.47(+0.67%)
Nov 06, 2019	68.38	70.19	67.89	70.07	2,772,104	+2.02(+2.97%)
Nov 05, 2019	67.64	68.25	67.04	68.05	4,890,032	+0.72(+1.07%)
Nov 04, 2019	66.17	67.56	66.17	67.32	6,524,095	+0.74(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.