Indicators

Premier Inc Cl A (NQ: PINC )

18.94 -0.10 (-0.53%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.32	32.46	31.96	32.14	431,543	-0.16(-0.50%)
Nov 27, 2019	32.40	32.61	31.97	32.31	686,952	-0.10(-0.31%)
Nov 26, 2019	33.17	33.29	32.35	32.41	711,560	-0.78(-2.34%)
Nov 25, 2019	33.01	33.46	32.74	33.18	927,932	+0.16(+0.49%)
Nov 22, 2019	33.28	33.55	33.01	33.02	767,224	-0.29(-0.87%)
Nov 21, 2019	33.35	33.57	32.54	33.31	747,687	+0.16(+0.49%)
Nov 20, 2019	33.19	33.44	32.87	33.15	711,868	+0.05(+0.16%)
Nov 19, 2019	33.24	33.53	32.87	33.09	788,448	+0.14(+0.41%)
Nov 18, 2019	33.17	33.36	32.70	32.96	835,777	-0.20(-0.60%)
Nov 15, 2019	32.73	33.26	32.73	33.16	841,967	+0.45(+1.38%)
Nov 14, 2019	33.05	33.25	32.62	32.70	665,902	-0.20(-0.60%)
Nov 13, 2019	32.89	33.27	32.67	32.90	922,718	+0.02(+0.06%)
Nov 12, 2019	33.39	33.40	32.45	32.88	1,120,467	-0.48(-1.44%)
Nov 11, 2019	33.31	33.83	33.15	33.36	514,564	-0.39(-1.15%)
Nov 08, 2019	33.78	34.21	33.54	33.75	840,641	-0.03(-0.08%)
Nov 07, 2019	33.73	34.44	33.18	33.78	1,185,443	+0.05(+0.16%)
Nov 06, 2019	33.19	34.18	32.70	33.73	1,283,566	+0.63(+1.91%)
Nov 05, 2019	31.66	33.33	30.30	33.09	1,683,314	+2.87(+9.49%)
Nov 04, 2019	30.31	30.70	30.11	30.23	1,203,311	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.