Indicators

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.39	17.53	16.97	16.99	0	-0.38(-2.17%)
Nov 27, 2013	17.45	17.56	17.32	17.37	0	-0.06(-0.32%)
Nov 26, 2013	17.44	17.69	16.95	17.42	0	+0.08(+0.48%)
Nov 25, 2013	17.21	17.55	17.14	17.34	0	+0.01(+0.04%)
Nov 22, 2013	17.41	17.41	17.01	17.33	0	+0.01(+0.04%)
Nov 21, 2013	17.17	17.43	17.07	17.32	0	+0.14(+0.81%)
Nov 20, 2013	17.12	17.44	16.66	17.18	0	+0.08(+0.49%)
Nov 19, 2013	17.39	17.45	16.56	17.10	0	-0.29(-1.69%)
Nov 18, 2013	17.76	17.76	17.25	17.39	0	-0.04(-0.23%)
Nov 15, 2013	17.17	17.76	17.07	17.43	0	+0.35(+2.07%)
Nov 14, 2013	17.08	17.15	16.96	17.08	0	+0.36(+2.17%)
Nov 12, 2013	16.72	17.31	16.33	16.72	0	-0.11(-0.66%)
Nov 11, 2013	16.71	17.29	16.41	16.83	0	+0.43(+2.63%)
Nov 08, 2013	16.19	16.52	16.13	16.40	0	+0.29(+1.77%)
Nov 07, 2013	16.68	16.72	16.08	16.11	0	-0.43(-2.61%)
Nov 06, 2013	16.67	16.68	16.33	16.54	0	+0.42(+2.64%)
Nov 05, 2013	15.75	16.20	15.75	16.12	0	+0.38(+2.39%)
Nov 04, 2013	15.85	16.10	15.55	15.74	0	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.