Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.95 +0.15 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.53	42.57	42.43	42.49	2,111,105	-0.04(-0.09%)
Nov 27, 2015	42.53	42.60	42.49	42.53	475,800	+0.02(+0.06%)
Nov 25, 2015	42.49	42.51	42.51	42.51	782,080	+0.03(+0.08%)
Nov 24, 2015	42.41	42.48	42.40	42.48	478,841	+0.06(+0.13%)
Nov 23, 2015	42.46	42.49	42.37	42.42	1,525,741	-0.01(-0.02%)
Nov 20, 2015	42.49	42.49	42.43	42.43	522,361	-0.02(-0.06%)
Nov 19, 2015	42.49	42.49	42.41	42.45	628,786	+0.02(+0.06%)
Nov 18, 2015	42.35	42.43	42.32	42.43	699,961	+0.06(+0.15%)
Nov 17, 2015	42.35	42.37	42.30	42.37	482,698	+0.02(+0.06%)
Nov 16, 2015	42.33	42.37	42.30	42.34	1,295,998	+0.06(+0.13%)
Nov 13, 2015	42.25	42.33	42.24	42.29	965,544	+0.08(+0.19%)
Nov 12, 2015	42.22	42.26	42.14	42.21	588,018	+0.02(+0.04%)
Nov 11, 2015	42.21	42.21	42.13	42.19	444,755	+0.05(+0.11%)
Nov 10, 2015	42.13	42.21	42.06	42.14	923,015	+0.10(+0.23%)
Nov 09, 2015	42.02	42.11	41.97	42.05	882,279	-0.02(-0.04%)
Nov 06, 2015	42.14	42.20	41.97	42.06	608,598	-0.16(-0.38%)
Nov 05, 2015	42.23	42.26	42.15	42.22	994,435	+0.04(+0.09%)
Nov 04, 2015	42.27	42.33	42.15	42.18	827,743	-0.10(-0.23%)
Nov 03, 2015	42.29	42.33	42.25	42.28	763,146	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.