Indicators

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.34	14.43	14.16	14.38	0	+0.13(+0.91%)
Nov 27, 2013	14.26	14.43	14.15	14.25	0	+0.13(+0.92%)
Nov 26, 2013	14.14	14.38	14.00	14.12	0	+0.02(+0.14%)
Nov 25, 2013	14.58	14.69	14.01	14.10	308,249	-0.35(-2.42%)
Nov 22, 2013	13.59	14.68	13.50	14.45	0	+0.90(+6.64%)
Nov 21, 2013	13.11	13.60	13.11	13.55	184,302	+0.47(+3.59%)
Nov 20, 2013	13.36	13.36	13.01	13.08	0	-0.26(-1.95%)
Nov 19, 2013	13.39	13.57	13.27	13.34	109,418	-0.07(-0.52%)
Nov 18, 2013	13.61	13.70	13.26	13.41	0	-0.14(-1.03%)
Nov 15, 2013	13.65	13.69	13.43	13.55	0	-0.12(-0.88%)
Nov 14, 2013	13.48	13.68	13.41	13.67	173,170	+0.20(+1.48%)
Nov 12, 2013	13.38	13.56	13.21	13.47	0	-0.03(-0.22%)
Nov 11, 2013	13.50	13.65	13.32	13.50	0	+0.01(+0.07%)
Nov 08, 2013	13.27	13.51	13.23	13.49	0	+0.28(+2.12%)
Nov 07, 2013	13.07	13.45	13.07	13.21	401,516	+0.18(+1.38%)
Nov 06, 2013	12.95	13.08	12.81	13.03	253,815	+0.13(+1.01%)
Nov 05, 2013	12.35	12.93	12.31	12.90	273,637	+0.55(+4.45%)
Nov 04, 2013	12.88	12.88	12.32	12.35	370,197	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.