Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.958	2.052	1.822	1.847	579,075	-0.10(-5.24%)
Nov 27, 2009	1.950	2.043	1.924	1.950	120,886	-0.07(-3.38%)
Nov 25, 2009	2.009	2.094	1.984	2.018	261,414	+0.01(+0.42%)
Nov 24, 2009	1.975	2.069	1.941	2.009	529,571	+0.05(+2.61%)
Nov 23, 2009	2.128	2.137	1.941	1.958	463,915	-0.09(-4.56%)
Nov 20, 2009	2.307	2.392	1.967	2.052	2,626,364	-0.28(-12.04%)
Nov 19, 2009	2.401	2.426	2.333	2.333	146,439	-0.09(-3.86%)
Nov 18, 2009	2.426	2.511	2.409	2.426	157,425	+0.01(+0.35%)
Nov 17, 2009	2.486	2.520	2.418	2.418	181,187	-0.09(-3.73%)
Nov 16, 2009	2.477	2.545	2.452	2.511	130,046	+0.08(+3.15%)
Nov 13, 2009	2.401	2.503	2.384	2.435	180,626	-0.01(-0.35%)
Nov 12, 2009	2.571	2.594	2.409	2.443	226,659	-0.14(-5.59%)
Nov 11, 2009	2.631	2.648	2.528	2.588	108,332	+0.01(+0.33%)
Nov 10, 2009	2.648	2.690	2.528	2.579	126,007	-0.10(-3.81%)
Nov 09, 2009	2.605	2.699	2.562	2.682	136,901	+0.11(+4.30%)
Nov 06, 2009	2.596	2.639	2.554	2.571	95,150	-0.07(-2.58%)
Nov 05, 2009	2.545	2.690	2.528	2.639	167,925	+0.13(+5.08%)
Nov 04, 2009	2.537	2.614	2.511	2.511	130,510	-0.01(-0.34%)
Nov 03, 2009	2.511	2.554	2.469	2.520	128,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.