Indicators

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.430	1.550	1.390	1.490	169,100	+0.09(+6.43%)
Nov 26, 2008	1.010	1.450	1.010	1.400	461,996	+0.42(+42.86%)
Nov 25, 2008	1.000	1.040	0.9600	0.9800	374,397	-0.02(-2.00%)
Nov 24, 2008	1.000	1.070	0.9700	1.000	375,951	+0.02(+2.04%)
Nov 21, 2008	0.9500	1.080	0.9000	0.9800	247,620	+0.06(+6.52%)
Nov 20, 2008	1.020	1.060	0.9200	0.9200	629,046	-0.13(-12.38%)
Nov 19, 2008	1.170	1.255	1.020	1.050	255,889	-0.18(-14.63%)
Nov 18, 2008	1.320	1.350	1.230	1.230	172,221	-0.08(-6.11%)
Nov 17, 2008	1.400	1.500	1.300	1.310	157,482	-0.06(-4.38%)
Nov 14, 2008	1.610	1.610	1.370	1.370	116,391	-0.28(-16.97%)
Nov 13, 2008	1.530	1.650	1.340	1.650	473,502	+0.14(+9.27%)
Nov 12, 2008	1.750	1.785	1.500	1.510	246,432	-0.28(-15.64%)
Nov 11, 2008	1.940	2.000	1.640	1.790	130,932	-0.16(-8.21%)
Nov 10, 2008	2.350	2.350	1.870	1.950	378,751	-0.47(-19.42%)
Nov 07, 2008	1.590	2.490	1.470	2.420	988,354	+0.92(+61.33%)
Nov 06, 2008	2.000	2.020	1.490	1.500	911,400	-0.59(-28.23%)
Nov 05, 2008	2.130	2.200	2.090	2.090	319,300	-0.04(-1.88%)
Nov 04, 2008	2.250	2.330	2.130	2.130	180,497	-0.08(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.