Indicators

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.18	16.92	16.10	16.88	432,437	+0.72(+4.46%)
Nov 27, 2015	16.76	16.76	15.89	16.16	128,520	-0.71(-4.21%)
Nov 25, 2015	16.30	16.87	16.87	16.87	309,700	+0.67(+4.14%)
Nov 24, 2015	15.31	16.24	15.31	16.20	475,090	+0.77(+4.99%)
Nov 23, 2015	14.99	15.72	14.96	15.43	503,969	+0.44(+2.94%)
Nov 20, 2015	15.22	15.39	14.98	14.99	225,044	-0.21(-1.38%)
Nov 19, 2015	15.15	15.36	14.99	15.20	326,605	+0.07(+0.46%)
Nov 18, 2015	14.90	15.20	14.55	15.13	273,381	+0.34(+2.30%)
Nov 17, 2015	15.09	15.12	14.56	14.79	318,549	-0.36(-2.38%)
Nov 16, 2015	15.20	15.26	14.75	15.15	247,740	+0.00(+0.00%)
Nov 13, 2015	14.92	15.20	14.74	15.15	419,453	+0.27(+1.81%)
Nov 12, 2015	15.87	15.88	14.80	14.88	763,606	-1.12(-7.00%)
Nov 11, 2015	16.01	16.10	15.84	16.00	209,999	-0.01(-0.06%)
Nov 10, 2015	17.39	17.39	15.06	16.01	702,746	-0.83(-4.93%)
Nov 09, 2015	17.13	17.30	16.57	16.84	292,754	-0.23(-1.35%)
Nov 06, 2015	16.79	17.31	16.62	17.07	287,995	+0.32(+1.91%)
Nov 05, 2015	16.37	16.99	16.37	16.75	297,494	+0.35(+2.13%)
Nov 04, 2015	16.42	16.64	16.20	16.40	203,520	+0.03(+0.18%)
Nov 03, 2015	16.38	16.55	16.20	16.37	212,368	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.