Indicators

Pathward Financial Inc (NQ: CASH )

55.00 -0.42 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.27	15.68	14.14	14.21	52,030	+0.01(+0.09%)
Nov 27, 2015	14.01	14.42	13.93	14.20	29,315	+0.17(+1.24%)
Nov 25, 2015	13.83	14.02	14.02	14.02	53,208	+0.13(+0.93%)
Nov 24, 2015	13.79	13.97	13.71	13.89	58,928	-0.09(-0.66%)
Nov 23, 2015	14.12	14.12	13.90	13.98	123,869	-0.12(-0.85%)
Nov 20, 2015	14.21	14.34	14.02	14.10	50,288	-0.07(-0.51%)
Nov 19, 2015	14.28	14.28	14.13	14.18	50,602	-0.15(-1.08%)
Nov 18, 2015	14.46	14.46	14.30	14.33	207,315	-0.07(-0.50%)
Nov 17, 2015	14.51	14.66	14.37	14.40	83,452	-0.02(-0.11%)
Nov 16, 2015	14.33	15.11	14.21	14.42	165,514	+0.03(+0.22%)
Nov 13, 2015	14.14	14.43	14.14	14.39	142,191	+0.26(+1.81%)
Nov 12, 2015	14.15	14.22	14.09	14.13	151,224	-0.07(-0.47%)
Nov 11, 2015	14.53	14.63	14.02	14.20	141,212	-0.33(-2.28%)
Nov 10, 2015	13.85	15.62	13.85	14.53	219,243	+0.62(+4.47%)
Nov 09, 2015	13.81	14.07	13.76	13.91	126,146	+0.05(+0.39%)
Nov 06, 2015	13.78	13.86	13.61	13.85	106,278	+0.12(+0.87%)
Nov 05, 2015	13.77	13.91	13.66	13.73	90,214	-0.00(-0.02%)
Nov 04, 2015	13.80	13.92	13.66	13.74	85,248	-0.03(-0.18%)
Nov 03, 2015	13.70	13.91	13.54	13.76	70,397	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.