Indicators

Icad Inc (NQ: ICAD )

1.610 +0.010 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.100	4.160	4.070	4.080	23,098	+0.02(+0.49%)
Nov 27, 2015	4.000	4.160	3.827	4.060	7,509	+0.08(+2.01%)
Nov 25, 2015	4.110	3.980	3.980	3.980	27,200	-0.12(-2.93%)
Nov 24, 2015	3.820	4.100	3.820	4.100	32,088	+0.25(+6.49%)
Nov 23, 2015	3.890	3.950	3.760	3.850	36,294	-0.09(-2.28%)
Nov 20, 2015	3.910	3.980	3.810	3.940	15,154	+0.03(+0.77%)
Nov 19, 2015	3.850	3.950	3.760	3.910	37,234	+0.07(+1.82%)
Nov 18, 2015	3.940	3.940	3.680	3.840	11,672	+0.14(+3.78%)
Nov 17, 2015	3.940	3.940	3.670	3.700	25,126	-0.06(-1.60%)
Nov 16, 2015	3.750	3.860	3.670	3.760	25,234	-0.01(-0.27%)
Nov 13, 2015	4.010	4.010	3.760	3.770	59,984	-0.22(-5.51%)
Nov 12, 2015	4.270	4.310	3.940	3.990	36,700	-0.30(-6.99%)
Nov 11, 2015	4.300	4.400	4.250	4.290	31,954	+0.03(+0.70%)
Nov 10, 2015	4.210	4.280	4.140	4.260	25,994	+0.05(+1.19%)
Nov 09, 2015	4.180	4.210	4.090	4.210	13,639	+0.06(+1.45%)
Nov 06, 2015	4.130	4.310	4.000	4.150	47,486	-0.02(-0.48%)
Nov 05, 2015	4.100	4.330	4.100	4.170	160,351	+0.10(+2.46%)
Nov 04, 2015	4.050	4.100	3.900	4.070	52,905	+0.04(+0.99%)
Nov 03, 2015	4.010	4.229	3.990	4.030	128,922	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.