Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 45.81 47.29 44.51 46.38 1,701,800 +0.61(+1.33%)
Nov 29, 2018 44.70 46.95 43.92 45.77 2,249,082 +1.03(+2.30%)
Nov 28, 2018 44.50 44.88 40.63 44.74 3,343,498 -0.68(-1.50%)
Nov 27, 2018 43.42 47.98 42.50 45.42 3,545,259 +1.46(+3.32%)
Nov 26, 2018 41.92 44.37 40.61 43.96 2,331,667 +0.95(+2.21%)
Nov 23, 2018 42.30 44.55 41.55 43.01 2,151,400 +0.13(+0.30%)
Nov 21, 2018 42.88 42.88 42.88 0 +0.40(+0.94%)
Nov 20, 2018 35.60 43.70 35.55 42.48 9,479,333 +5.65(+15.34%)
Nov 19, 2018 34.93 39.00 32.82 36.83 10,200,381 +1.87(+5.35%)
Nov 16, 2018 26.46 38.35 25.89 34.96 7,657,200 +8.37(+31.48%)
Nov 15, 2018 26.10 27.19 25.90 26.59 1,473,203 +0.60(+2.31%)
Nov 14, 2018 28.99 29.57 25.96 25.99 2,406,779 -3.30(-11.27%)
Nov 13, 2018 27.27 29.95 26.88 29.29 2,518,238 +2.28(+8.44%)
Nov 12, 2018 25.11 27.27 24.77 27.01 3,497,626 +1.91(+7.61%)
Nov 09, 2018 30.73 32.33 23.41 25.10 3,875,600 -5.81(-18.80%)
Nov 08, 2018 31.46 32.19 30.77 30.91 983,231 -0.62(-1.97%)
Nov 07, 2018 29.50 31.61 29.15 31.53 1,268,930 +2.13(+7.24%)
Nov 06, 2018 30.84 31.25 29.21 29.40 1,371,176 -1.82(-5.83%)
Nov 05, 2018 30.17 32.00 29.56 31.22 1,859,846 +0.92(+3.04%)
Nov 02, 2018 32.81 34.36 29.46 30.30 3,574,700 -1.58(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.