Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 137.82 139.19 135.40 135.69 626,927 -2.03(-1.47%)
Nov 29, 2016 137.10 141.21 135.67 137.72 596,867 +0.61(+0.44%)
Nov 28, 2016 140.38 141.23 136.79 137.11 833,954 -3.08(-2.20%)
Nov 25, 2016 138.39 140.55 135.28 140.19 339,141 +2.46(+1.79%)
Nov 23, 2016 137.73 137.73 137.73 0 +6.46(+4.92%)
Nov 22, 2016 134.39 136.00 129.58 131.27 769,877 -3.19(-2.37%)
Nov 21, 2016 132.73 134.71 132.02 134.46 685,987 +1.96(+1.48%)
Nov 18, 2016 135.27 135.50 129.12 132.50 915,314 -2.15(-1.60%)
Nov 17, 2016 126.80 135.01 126.35 134.65 1,316,158 +8.00(+6.32%)
Nov 16, 2016 131.34 131.37 125.56 126.65 1,821,666 -4.39(-3.35%)
Nov 15, 2016 133.22 134.75 128.00 131.04 4,502,106 -17.46(-11.76%)
Nov 14, 2016 143.20 148.74 140.56 148.50 1,305,812 +4.25(+2.95%)
Nov 11, 2016 138.03 144.62 135.90 144.25 1,209,127 +5.85(+4.23%)
Nov 10, 2016 137.15 142.35 134.61 138.40 1,249,490 +2.77(+2.04%)
Nov 09, 2016 131.56 138.50 130.84 135.63 1,718,944 +11.67(+9.41%)
Nov 08, 2016 121.51 129.44 120.28 123.96 1,261,720 +0.41(+0.33%)
Nov 07, 2016 122.41 124.00 120.25 123.55 988,196 +3.39(+2.82%)
Nov 04, 2016 114.50 122.41 111.00 120.16 2,139,896 -0.12(-0.10%)
Nov 03, 2016 123.58 123.58 120.02 120.28 1,178,653 -3.07(-2.49%)
Nov 02, 2016 121.29 124.32 119.00 123.35 1,075,028 +2.21(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.