Indicators

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.50	51.83	49.85	51.04	392,938	-0.38(-0.74%)
Nov 27, 2015	50.93	52.20	50.22	51.42	82,827	+0.88(+1.74%)
Nov 25, 2015	47.72	50.54	50.54	50.54	395,200	+2.83(+5.93%)
Nov 24, 2015	49.22	50.23	47.35	47.71	419,751	-2.04(-4.10%)
Nov 23, 2015	48.15	50.68	47.48	49.75	411,159	+1.72(+3.58%)
Nov 20, 2015	46.76	48.32	46.35	48.03	372,992	+1.30(+2.78%)
Nov 19, 2015	49.47	49.95	46.26	46.73	543,583	-3.06(-6.15%)
Nov 18, 2015	48.61	49.90	47.45	49.79	497,658	+1.43(+2.96%)
Nov 17, 2015	47.98	49.29	47.08	48.36	379,278	+0.39(+0.81%)
Nov 16, 2015	48.27	49.19	46.74	47.97	470,325	-0.53(-1.09%)
Nov 13, 2015	46.80	49.42	46.80	48.50	289,495	+1.46(+3.10%)
Nov 12, 2015	48.19	49.51	46.89	47.04	388,401	-1.54(-3.17%)
Nov 11, 2015	50.00	50.10	48.37	48.58	237,077	-1.30(-2.61%)
Nov 10, 2015	49.35	50.32	48.51	49.88	366,996	+0.58(+1.18%)
Nov 09, 2015	46.11	49.82	46.11	49.30	560,060	+3.34(+7.27%)
Nov 06, 2015	45.52	47.05	44.27	45.96	367,907	+0.37(+0.81%)
Nov 05, 2015	47.08	47.25	44.59	45.59	529,489	-1.21(-2.59%)
Nov 04, 2015	47.77	48.82	45.93	46.80	630,692	-0.64(-1.35%)
Nov 03, 2015	45.78	48.44	44.77	47.44	525,628	+1.42(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.