Indicators

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.05	40.24	38.58	39.00	0	+0.22(+0.57%)
Nov 27, 2013	39.55	39.79	38.10	38.78	0	-0.77(-1.95%)
Nov 26, 2013	38.28	40.00	37.91	39.55	0	+1.40(+3.67%)
Nov 25, 2013	36.78	38.18	35.95	38.15	97,740	+1.37(+3.72%)
Nov 22, 2013	36.96	37.92	36.67	36.78	0	-0.02(-0.05%)
Nov 21, 2013	36.27	37.63	36.01	36.80	98,163	+0.78(+2.17%)
Nov 20, 2013	35.95	36.29	35.41	36.02	0	+0.21(+0.59%)
Nov 19, 2013	36.01	36.99	35.54	35.81	78,975	-0.17(-0.47%)
Nov 18, 2013	37.86	38.28	35.63	35.98	0	-1.75(-4.64%)
Nov 15, 2013	36.06	37.90	35.95	37.73	0	+1.76(+4.89%)
Nov 14, 2013	36.12	37.32	35.51	35.97	0	+2.38(+7.09%)
Nov 12, 2013	33.11	34.00	32.80	33.59	0	+0.28(+0.84%)
Nov 11, 2013	33.03	34.56	32.72	33.31	0	+0.28(+0.85%)
Nov 08, 2013	33.89	36.19	32.61	33.03	0	-0.51(-1.52%)
Nov 07, 2013	35.93	36.62	33.38	33.54	411,545	-2.37(-6.60%)
Nov 06, 2013	38.70	38.90	35.34	35.91	315,934	-2.43(-6.34%)
Nov 05, 2013	38.23	39.02	37.78	38.34	0	-0.10(-0.26%)
Nov 04, 2013	38.24	38.55	37.64	38.44	241,015	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.