Indicators

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.53	67.95	67.32	67.35	0	-0.15(-0.22%)
Nov 27, 2013	67.35	67.92	66.97	67.50	0	+0.24(+0.36%)
Nov 26, 2013	66.50	67.92	66.35	67.26	6,066,216	+0.62(+0.93%)
Nov 25, 2013	66.94	67.00	66.40	66.64	3,743,624	+0.25(+0.38%)
Nov 22, 2013	66.00	66.45	65.57	66.39	0	+0.50(+0.77%)
Nov 21, 2013	65.27	65.97	65.27	65.89	3,325,977	+0.70(+1.08%)
Nov 20, 2013	65.05	65.36	64.89	65.18	5,108,781	+0.29(+0.45%)
Nov 19, 2013	65.16	65.21	64.69	64.89	5,650,837	-0.10(-0.15%)
Nov 18, 2013	65.34	65.40	64.66	64.99	5,642,913	-0.35(-0.54%)
Nov 15, 2013	66.35	66.40	65.28	65.34	0	-1.10(-1.66%)
Nov 14, 2013	65.80	66.55	65.80	66.44	4,802,628	+1.78(+2.75%)
Nov 12, 2013	64.52	65.20	64.36	64.66	5,387,964	-0.16(-0.25%)
Nov 11, 2013	64.06	64.90	63.97	64.82	3,693,520	+0.62(+0.97%)
Nov 08, 2013	64.25	64.64	63.89	64.20	0	+0.12(+0.19%)
Nov 07, 2013	65.02	65.49	64.04	64.08	5,529,237	-0.78(-1.20%)
Nov 06, 2013	63.71	64.95	63.39	64.86	6,325,089	+1.40(+2.21%)
Nov 05, 2013	62.07	63.68	61.90	63.46	6,060,624	+1.21(+1.94%)
Nov 04, 2013	62.42	62.70	61.89	62.25	5,635,757	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.