Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 53.92 53.95 53.33 53.85 5,238,189 +0.21(+0.39%)
Nov 29, 2012 53.00 54.16 52.74 53.64 8,710,918 +1.10(+2.09%)
Nov 28, 2012 51.72 52.58 51.40 52.54 5,055,568 +0.46(+0.89%)
Nov 27, 2012 51.38 52.76 51.35 52.08 6,431,690 +0.79(+1.53%)
Nov 26, 2012 52.04 52.18 51.14 51.29 6,919,462 -0.95(-1.82%)
Nov 23, 2012 51.84 52.28 51.53 52.24 2,115,500 +0.75(+1.46%)
Nov 21, 2012 52.09 52.10 51.41 51.49 4,079,741 -0.47(-0.90%)
Nov 20, 2012 52.00 52.11 51.34 51.96 4,177,027 -0.22(-0.42%)
Nov 19, 2012 52.40 52.67 51.68 52.18 8,051,891 +0.05(+0.10%)
Nov 16, 2012 50.90 52.24 50.74 52.13 10,459,545 +1.37(+2.70%)
Nov 15, 2012 50.50 51.25 49.98 50.76 12,211,957 +0.71(+1.42%)
Nov 14, 2012 51.30 51.42 49.79 50.05 19,864,420 -0.93(-1.82%)
Nov 13, 2012 51.60 52.04 50.96 50.98 15,889,406 -0.94(-1.81%)
Nov 12, 2012 53.35 53.62 51.86 51.92 10,107,576 -1.43(-2.68%)
Nov 09, 2012 54.81 54.86 53.23 53.35 7,123,936 -1.46(-2.66%)
Nov 08, 2012 54.72 55.38 54.53 54.81 9,672,257 -0.14(-0.26%)
Nov 07, 2012 54.29 55.10 52.81 54.95 11,070,286 -0.20(-0.36%)
Nov 06, 2012 55.43 56.17 51.29 55.15 53,498,672 -7.73(-12.29%)
Nov 05, 2012 61.92 63.09 61.79 62.88 7,571,894 +0.86(+1.39%)
Nov 02, 2012 62.65 63.30 61.99 62.02 4,520,185 -0.48(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.