Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 46.30 47.25 46.03 46.08 4,101,568 -0.17(-0.37%)
Nov 29, 2017 46.68 47.19 45.92 46.25 5,398,121 -0.42(-0.90%)
Nov 28, 2017 46.74 47.06 46.16 46.67 2,502,427 -0.14(-0.30%)
Nov 27, 2017 47.18 47.20 46.35 46.81 4,416,626 -0.83(-1.74%)
Nov 24, 2017 47.68 47.87 47.10 47.64 2,143,434 -0.39(-0.81%)
Nov 22, 2017 48.39 48.74 47.80 48.03 2,968,258 -0.08(-0.17%)
Nov 21, 2017 48.16 48.56 47.61 48.11 3,775,343 +0.72(+1.52%)
Nov 20, 2017 48.19 48.19 47.17 47.39 3,236,921 -0.35(-0.73%)
Nov 17, 2017 47.11 48.35 47.02 47.74 5,406,389 +0.91(+1.94%)
Nov 16, 2017 46.22 47.28 46.11 46.83 4,565,275 +0.96(+2.09%)
Nov 15, 2017 45.00 45.88 44.55 45.87 3,628,862 +0.57(+1.26%)
Nov 14, 2017 46.20 46.46 45.03 45.30 4,439,117 -1.18(-2.54%)
Nov 13, 2017 45.65 46.56 45.59 46.48 5,983,508 +0.81(+1.77%)
Nov 10, 2017 45.64 45.77 45.24 45.67 3,231,909 -0.23(-0.50%)
Nov 09, 2017 45.65 45.95 45.03 45.90 7,003,105 -0.05(-0.11%)
Nov 08, 2017 45.19 46.83 45.04 45.95 6,186,702 +0.05(+0.11%)
Nov 07, 2017 46.02 46.27 45.38 45.90 5,491,747 -0.01(-0.02%)
Nov 06, 2017 46.50 46.80 45.77 45.91 6,611,619 -0.49(-1.06%)
Nov 03, 2017 46.76 47.19 46.12 46.40 5,635,681 -0.06(-0.13%)
Nov 02, 2017 46.43 47.49 44.57 46.46 14,936,135 -1.09(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.