Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 46.15 46.33 45.09 45.23 5,036,159 -0.64(-1.40%)
Nov 29, 2016 44.51 45.96 44.42 45.87 7,527,101 +1.13(+2.53%)
Nov 28, 2016 45.00 45.05 44.24 44.74 6,853,540 -0.27(-0.60%)
Nov 25, 2016 45.01 46.27 44.75 45.01 15,764,816 +4.02(+9.81%)
Nov 23, 2016 40.99 40.99 40.99 0 -0.88(-2.10%)
Nov 22, 2016 42.50 42.50 41.56 41.87 3,874,970 -0.39(-0.92%)
Nov 21, 2016 42.02 42.62 41.64 42.26 3,784,665 +0.24(+0.57%)
Nov 18, 2016 42.31 42.73 41.46 42.02 2,409,811 -0.29(-0.69%)
Nov 17, 2016 42.01 42.65 42.00 42.31 2,165,476 +0.15(+0.36%)
Nov 16, 2016 40.78 42.33 40.32 42.16 3,641,598 +0.14(+0.33%)
Nov 15, 2016 41.37 42.09 41.00 42.02 7,057,327 +1.40(+3.45%)
Nov 14, 2016 41.37 41.56 40.24 40.62 2,919,885 -0.48(-1.17%)
Nov 11, 2016 40.70 41.25 40.02 41.10 7,053,474 +0.12(+0.29%)
Nov 10, 2016 43.01 43.85 41.10 40.98 5,428,354 -1.31(-3.10%)
Nov 09, 2016 42.75 43.49 41.99 42.29 4,180,852 -1.28(-2.94%)
Nov 08, 2016 43.67 44.05 43.05 43.57 2,286,234 +0.03(+0.07%)
Nov 07, 2016 43.24 44.03 43.14 43.54 3,379,154 +1.10(+2.59%)
Nov 04, 2016 42.00 42.73 41.84 42.44 2,784,395 -0.01(-0.02%)
Nov 03, 2016 42.31 43.04 42.26 42.45 2,182,247 +0.11(+0.26%)
Nov 02, 2016 43.64 43.68 42.02 42.34 4,871,923 -1.07(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.