Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	103.17	107.01	103.17	107.01	13,856,402	+4.31(+4.20%)
Nov 27, 2015	103.55	104.47	100.86	102.70	2,479,960	-2.29(-2.18%)
Nov 25, 2015	105.60	104.99	104.99	104.99	5,844,600	-1.28(-1.20%)
Nov 24, 2015	108.50	108.94	105.21	106.27	4,206,018	-4.33(-3.92%)
Nov 23, 2015	110.03	111.00	107.26	110.60	3,477,359	-1.07(-0.96%)
Nov 20, 2015	110.99	112.43	106.85	111.67	5,487,335	+1.82(+1.66%)
Nov 19, 2015	106.15	114.72	106.00	109.85	12,111,596	+14.78(+15.55%)
Nov 18, 2015	92.95	96.26	92.55	95.07	3,363,632	+2.50(+2.70%)
Nov 17, 2015	97.22	98.50	91.44	92.57	4,219,205	-4.82(-4.95%)
Nov 16, 2015	95.62	97.63	93.81	97.39	3,080,123	+0.14(+0.14%)
Nov 13, 2015	97.01	97.76	94.88	97.25	2,348,426	-2.33(-2.34%)
Nov 12, 2015	98.97	100.56	98.25	99.58	1,902,293	+0.42(+0.42%)
Nov 11, 2015	98.83	100.42	98.35	99.16	1,985,973	+0.93(+0.95%)
Nov 10, 2015	97.63	99.10	95.82	98.23	2,529,997	+0.31(+0.32%)
Nov 09, 2015	101.94	103.40	96.33	97.92	4,278,633	-5.47(-5.29%)
Nov 06, 2015	98.85	103.58	98.24	103.39	3,487,075	+4.51(+4.56%)
Nov 05, 2015	98.00	99.28	94.62	98.88	2,757,791	+2.43(+2.52%)
Nov 04, 2015	98.30	98.75	94.57	96.45	3,579,584	-0.72(-0.74%)
Nov 03, 2015	96.17	97.80	93.78	97.17	4,546,149	+0.81(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.