Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.03	48.70	47.50	47.78	0	+0.41(+0.87%)
Nov 27, 2013	47.41	47.95	46.66	47.37	0	+0.61(+1.30%)
Nov 26, 2013	44.93	47.48	44.48	46.76	0	+1.65(+3.66%)
Nov 25, 2013	46.00	46.38	44.85	45.11	2,870,301	-0.89(-1.93%)
Nov 22, 2013	46.65	47.05	45.65	46.00	0	-0.81(-1.73%)
Nov 21, 2013	48.42	48.83	45.73	46.81	5,338,880	-1.35(-2.80%)
Nov 20, 2013	48.76	49.73	47.98	48.16	0	-0.67(-1.37%)
Nov 19, 2013	52.18	52.34	47.72	48.83	4,414,299	-2.72(-5.28%)
Nov 18, 2013	54.24	54.24	51.30	51.55	2,902,642	-2.37(-4.40%)
Nov 15, 2013	53.10	54.38	52.69	53.92	0	+1.95(+3.75%)
Nov 14, 2013	52.12	52.28	51.09	51.97	0	+1.98(+3.96%)
Nov 12, 2013	51.33	52.16	49.32	49.99	3,891,884	-1.31(-2.55%)
Nov 11, 2013	51.87	52.66	51.04	51.30	2,873,126	-0.16(-0.31%)
Nov 08, 2013	50.15	52.02	50.11	51.46	0	+1.27(+2.53%)
Nov 07, 2013	53.60	53.87	49.70	50.19	4,462,893	-2.90(-5.46%)
Nov 06, 2013	55.00	58.58	51.80	53.09	9,701,024	-6.10(-10.31%)
Nov 05, 2013	58.99	59.59	57.82	59.19	4,058,478	+1.08(+1.86%)
Nov 04, 2013	56.19	58.20	55.93	58.11	3,414,799	+3.18(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.