Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 19.51 19.59 18.99 19.10 1,256,865 -0.28(-1.44%)
Nov 29, 2012 19.50 19.83 19.04 19.38 2,363,390 -0.12(-0.62%)
Nov 28, 2012 19.33 19.80 18.98 19.50 2,201,362 +0.03(+0.15%)
Nov 27, 2012 19.07 19.81 19.07 19.47 3,009,255 +0.16(+0.83%)
Nov 26, 2012 17.94 19.35 17.92 19.31 2,970,321 +1.26(+6.98%)
Nov 23, 2012 17.86 18.17 17.86 18.05 1,156,468 +0.37(+2.09%)
Nov 21, 2012 17.59 17.97 17.37 17.68 2,081,417 -0.08(-0.45%)
Nov 20, 2012 17.61 17.99 17.51 17.76 1,112,564 +0.15(+0.85%)
Nov 19, 2012 18.22 18.22 17.59 17.61 1,803,265 +0.03(+0.17%)
Nov 16, 2012 18.27 18.47 16.90 17.58 6,440,851 -0.92(-4.98%)
Nov 15, 2012 18.98 19.31 18.16 18.50 2,187,716 -0.60(-3.14%)
Nov 14, 2012 19.88 19.93 18.98 19.10 1,706,665 -0.76(-3.83%)
Nov 13, 2012 20.02 20.10 19.53 19.86 1,860,422 -0.30(-1.49%)
Nov 12, 2012 19.98 20.48 19.98 20.16 1,860,588 +0.26(+1.31%)
Nov 09, 2012 19.40 20.19 19.29 19.90 2,020,076 +0.34(+1.74%)
Nov 08, 2012 19.55 19.75 19.23 19.56 2,513,193 -0.23(-1.16%)
Nov 07, 2012 20.30 20.58 19.32 19.79 3,519,931 -0.53(-2.61%)
Nov 06, 2012 21.31 21.40 19.58 20.32 5,863,374 +0.27(+1.35%)
Nov 05, 2012 20.36 20.66 19.78 20.05 5,379,983 -0.29(-1.43%)
Nov 02, 2012 20.69 20.76 19.80 20.34 3,705,377 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.