Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 27.09 27.58 26.81 27.20 2,841,886 +1.04(+3.98%)
Nov 29, 2011 26.82 26.95 25.95 26.16 1,872,168 -0.80(-2.97%)
Nov 28, 2011 27.00 27.72 26.65 26.96 3,217,988 +0.96(+3.69%)
Nov 25, 2011 25.48 26.46 25.00 26.00 1,204,111 +0.22(+0.85%)
Nov 23, 2011 26.24 26.60 25.55 25.78 3,137,793 -1.14(-4.23%)
Nov 22, 2011 25.89 27.25 25.75 26.92 5,300,578 +1.10(+4.26%)
Nov 21, 2011 25.01 25.96 23.56 25.82 7,613,663 +0.11(+0.43%)
Nov 18, 2011 26.73 26.98 25.55 25.71 3,444,886 -0.96(-3.60%)
Nov 17, 2011 26.95 28.64 26.40 26.67 6,790,513 -0.25(-0.93%)
Nov 16, 2011 27.54 27.60 26.24 26.92 8,310,028 -0.64(-2.32%)
Nov 15, 2011 29.85 29.85 27.53 27.56 9,108,493 -2.51(-8.35%)
Nov 14, 2011 29.86 30.58 28.30 30.07 18,015,928 -4.20(-12.26%)
Nov 11, 2011 34.15 35.01 33.78 34.27 2,102,957 +0.55(+1.63%)
Nov 10, 2011 33.93 34.91 33.44 33.72 1,971,229 +0.35(+1.05%)
Nov 09, 2011 34.41 34.64 33.33 33.37 1,353,911 -1.48(-4.25%)
Nov 08, 2011 35.54 35.89 34.44 34.85 1,019,194 -0.25(-0.71%)
Nov 07, 2011 35.45 36.06 34.82 35.10 1,293,643 -0.44(-1.24%)
Nov 04, 2011 35.54 36.41 34.90 35.54 1,083,208 -0.07(-0.20%)
Nov 03, 2011 36.10 36.83 35.19 35.61 1,377,836 -0.10(-0.28%)
Nov 02, 2011 35.04 35.80 34.58 35.71 1,120,996 +1.29(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.