Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	69.86	73.61	69.74	73.35	1,254,515	+3.25(+4.64%)
Nov 27, 2009	68.00	70.39	67.80	70.10	652,202	-0.58(-0.82%)
Nov 25, 2009	69.99	71.50	69.84	70.68	646,568	+0.80(+1.14%)
Nov 24, 2009	68.82	70.00	67.52	69.88	1,076,493	+0.94(+1.36%)
Nov 23, 2009	69.50	70.49	68.36	68.94	906,253	+0.87(+1.28%)
Nov 20, 2009	66.92	68.10	66.58	68.07	886,459	+0.73(+1.08%)
Nov 19, 2009	70.65	70.98	66.42	67.34	2,018,640	-4.23(-5.91%)
Nov 18, 2009	71.55	73.91	70.49	71.57	918,946	-0.22(-0.31%)
Nov 17, 2009	70.00	72.05	69.02	71.79	621,539	+1.07(+1.51%)
Nov 16, 2009	72.01	72.75	70.11	70.72	1,243,598	-1.47(-2.04%)
Nov 13, 2009	70.47	73.00	68.59	72.19	2,555,936	+3.17(+4.59%)
Nov 12, 2009	69.90	72.50	67.42	69.02	3,572,786	+4.73(+7.36%)
Nov 11, 2009	66.10	66.83	63.68	64.29	1,664,434	-0.91(-1.40%)
Nov 10, 2009	63.35	65.64	62.80	65.20	1,377,093	+1.83(+2.89%)
Nov 09, 2009	61.20	64.20	61.00	63.37	1,028,741	+2.97(+4.92%)
Nov 06, 2009	59.22	60.85	58.66	60.40	692,505	+0.97(+1.63%)
Nov 05, 2009	58.36	59.98	58.31	59.43	950,557	+1.87(+3.25%)
Nov 04, 2009	56.70	58.33	56.70	57.56	918,817	+1.60(+2.86%)
Nov 03, 2009	54.48	56.28	53.59	55.96	978,810	+1.40(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.