Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 59.96 61.25 58.50 60.11 774,320 +1.40(+2.38%)
Nov 29, 2007 59.50 60.31 57.60 58.71 434,063 -0.79(-1.33%)
Nov 28, 2007 56.86 59.54 56.12 59.50 764,143 +4.23(+7.65%)
Nov 27, 2007 55.60 56.49 54.10 55.27 386,449 +0.09(+0.16%)
Nov 26, 2007 56.00 57.18 54.85 55.18 619,159 +0.58(+1.06%)
Nov 23, 2007 54.22 55.48 54.00 54.60 275,452 +0.56(+1.04%)
Nov 21, 2007 52.50 54.90 51.71 54.04 988,867 -1.21(-2.19%)
Nov 20, 2007 56.17 57.98 53.70 55.25 1,217,993 -0.74(-1.32%)
Nov 19, 2007 60.80 60.99 55.80 55.99 1,089,110 -4.74(-7.81%)
Nov 16, 2007 60.09 60.81 58.05 60.73 1,117,889 +0.34(+0.56%)
Nov 15, 2007 57.52 60.80 57.52 60.39 1,105,495 +2.14(+3.67%)
Nov 14, 2007 61.88 61.88 57.69 58.25 762,348 -1.55(-2.59%)
Nov 13, 2007 55.33 59.99 55.20 59.80 1,251,810 +4.79(+8.71%)
Nov 12, 2007 58.00 58.60 54.09 55.01 1,332,979 -4.38(-7.37%)
Nov 09, 2007 58.61 62.54 58.61 59.39 1,153,313 -3.09(-4.95%)
Nov 08, 2007 61.74 62.87 55.56 62.48 2,824,584 +5.38(+9.42%)
Nov 07, 2007 61.00 61.30 56.88 57.10 1,671,406 -4.18(-6.82%)
Nov 06, 2007 59.25 61.62 58.28 61.28 1,624,167 +3.22(+5.55%)
Nov 05, 2007 57.49 58.74 55.55 58.06 983,685 -0.86(-1.46%)
Nov 02, 2007 56.80 58.97 56.25 58.92 997,215 +2.36(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.