Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 55.24 55.82 55.14 55.52 129,100 +0.54(+0.98%)
Nov 29, 2006 53.16 55.20 53.14 54.98 222,550 +0.65(+1.20%)
Nov 28, 2006 55.01 55.22 53.20 54.33 367,259 -0.92(-1.67%)
Nov 27, 2006 57.05 57.50 55.22 55.25 291,318 -1.60(-2.81%)
Nov 24, 2006 56.00 57.31 56.00 56.85 175,713 +0.40(+0.71%)
Nov 22, 2006 56.00 56.80 56.00 56.45 184,474 +0.40(+0.71%)
Nov 21, 2006 56.10 56.36 55.72 56.05 354,799 -0.05(-0.09%)
Nov 20, 2006 55.49 56.79 54.99 56.10 543,103 +0.10(+0.18%)
Nov 17, 2006 56.00 56.68 55.46 56.00 559,287 +0.00(+0.00%)
Nov 16, 2006 58.98 58.98 55.78 56.00 741,237 -3.50(-5.88%)
Nov 15, 2006 58.76 59.94 58.75 59.50 509,322 +0.62(+1.05%)
Nov 14, 2006 57.90 59.13 57.00 58.88 496,946 +1.13(+1.96%)
Nov 13, 2006 56.95 58.75 56.50 57.75 804,446 +0.09(+0.16%)
Nov 10, 2006 53.35 57.80 53.01 57.66 1,198,561 +4.41(+8.28%)
Nov 09, 2006 51.01 54.45 50.86 53.25 1,038,371 -0.44(-0.82%)
Nov 08, 2006 52.53 53.75 52.50 53.69 597,546 +1.02(+1.94%)
Nov 07, 2006 49.61 53.40 49.60 52.67 1,104,008 +3.33(+6.75%)
Nov 06, 2006 48.50 49.50 48.07 49.34 587,976 +1.65(+3.46%)
Nov 03, 2006 48.00 48.25 47.56 47.69 224,129 -0.16(-0.33%)
Nov 02, 2006 47.46 48.57 47.46 47.85 331,197 +0.46(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.