Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 48.38 49.24 47.03 48.33 244,500 -0.56(-1.15%)
Nov 29, 2004 49.50 50.30 48.41 48.89 167,900 -0.72(-1.45%)
Nov 26, 2004 51.28 51.28 49.52 49.61 42,000 -0.08(-0.16%)
Nov 24, 2004 47.00 50.68 46.12 49.69 217,500 +1.43(+2.96%)
Nov 23, 2004 46.96 49.66 46.80 48.26 246,500 +1.11(+2.35%)
Nov 22, 2004 47.03 48.00 45.76 47.15 145,000 +0.15(+0.32%)
Nov 19, 2004 46.81 48.59 46.67 47.00 117,500 -0.29(-0.61%)
Nov 18, 2004 48.26 49.50 46.84 47.29 114,800 -1.41(-2.90%)
Nov 17, 2004 49.49 50.89 48.18 48.70 228,100 -0.55(-1.12%)
Nov 16, 2004 50.10 50.10 48.60 49.25 100,600 -0.75(-1.50%)
Nov 15, 2004 50.80 51.00 48.64 50.00 255,100 -1.00(-1.96%)
Nov 12, 2004 46.77 51.46 46.37 51.00 570,700 +5.22(+11.40%)
Nov 11, 2004 48.74 51.00 44.13 45.78 1,123,800 -3.33(-6.78%)
Nov 10, 2004 50.15 50.87 49.00 49.11 288,600 -1.15(-2.29%)
Nov 09, 2004 51.85 52.60 49.51 50.26 481,700 -1.78(-3.42%)
Nov 08, 2004 48.77 52.04 48.14 52.04 615,200 +3.04(+6.20%)
Nov 05, 2004 44.50 49.00 43.57 49.00 727,700 +3.71(+8.19%)
Nov 04, 2004 45.40 45.90 42.25 45.29 171,100 +0.69(+1.55%)
Nov 03, 2004 45.72 45.95 44.00 44.60 151,700 +0.00(+0.00%)
Nov 02, 2004 41.26 46.21 40.76 44.60 833,700 +3.28(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.