Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.130 6.130 6.060 6.110 63,877 -0.03(-0.49%)
Nov 29, 2016 6.150 6.250 6.100 6.140 22,417 +0.04(+0.66%)
Nov 28, 2016 6.280 6.450 6.070 6.100 171,520 -0.09(-1.45%)
Nov 25, 2016 6.180 6.290 6.180 6.190 9,269 +0.03(+0.49%)
Nov 23, 2016 6.160 6.160 6.160 0 +0.03(+0.41%)
Nov 22, 2016 6.190 6.200 6.090 6.135 31,123 -0.00(-0.08%)
Nov 21, 2016 6.150 6.172 6.066 6.140 13,320 +0.04(+0.66%)
Nov 18, 2016 6.050 6.190 6.050 6.100 48,381 +0.03(+0.49%)
Nov 17, 2016 6.089 6.100 6.060 6.070 20,550 -0.10(-1.62%)
Nov 16, 2016 6.118 6.190 6.080 6.170 3,897 +0.06(+0.98%)
Nov 15, 2016 6.090 6.150 6.050 6.110 18,691 +0.01(+0.16%)
Nov 14, 2016 6.150 6.170 6.040 6.100 45,414 -0.07(-1.13%)
Nov 11, 2016 6.180 6.200 6.130 6.170 24,691 -0.04(-0.64%)
Nov 10, 2016 6.210 6.210 6.060 6.210 107,509 +0.00(+0.00%)
Nov 09, 2016 6.080 6.220 6.039 6.210 46,196 +0.09(+1.47%)
Nov 08, 2016 6.150 6.190 6.100 6.120 35,752 -0.03(-0.49%)
Nov 07, 2016 6.090 6.190 6.090 6.150 30,791 +0.05(+0.82%)
Nov 04, 2016 6.060 6.130 6.020 6.100 66,501 +0.00(+0.00%)
Nov 03, 2016 6.100 6.160 6.010 6.100 40,453 -0.04(-0.65%)
Nov 02, 2016 6.154 6.180 5.980 6.140 184,790 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.