Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.030	5.050	4.960	4.980	58,030	-0.07(-1.39%)
Nov 26, 2014	4.970	5.050	5.050	5.050	37,000	+0.01(+0.20%)
Nov 25, 2014	5.060	5.060	4.920	5.040	52,794	-0.04(-0.79%)
Nov 24, 2014	4.990	5.100	4.990	5.080	59,156	+0.03(+0.59%)
Nov 21, 2014	5.050	5.060	4.960	5.050	96,678	+0.04(+0.80%)
Nov 20, 2014	5.020	5.050	4.930	5.010	128,655	+0.00(+0.00%)
Nov 19, 2014	5.050	5.080	4.980	5.010	47,710	-0.04(-0.79%)
Nov 18, 2014	4.930	5.050	4.890	5.050	93,904	-0.01(-0.20%)
Nov 17, 2014	5.200	5.200	4.620	5.060	533,683	-0.19(-3.62%)
Nov 14, 2014	5.280	5.290	5.170	5.250	85,753	+0.01(+0.19%)
Nov 13, 2014	5.240	5.350	5.180	5.240	87,005	-0.02(-0.38%)
Nov 12, 2014	5.232	5.260	5.150	5.260	54,631	+0.02(+0.38%)
Nov 11, 2014	5.270	5.330	5.180	5.240	64,348	-0.06(-1.13%)
Nov 10, 2014	5.240	5.300	5.050	5.300	137,912	+0.01(+0.19%)
Nov 07, 2014	5.380	5.440	5.210	5.290	98,384	-0.08(-1.49%)
Nov 06, 2014	5.230	5.480	5.190	5.370	83,936	+0.11(+2.09%)
Nov 05, 2014	5.330	5.330	5.140	5.260	76,185	-0.06(-1.13%)
Nov 04, 2014	5.370	5.500	5.240	5.320	86,662	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.