Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.250	6.300	6.240	6.250	0	+0.02(+0.32%)
Nov 27, 2013	6.270	6.290	6.210	6.230	0	-0.04(-0.64%)
Nov 26, 2013	6.310	6.350	6.240	6.270	0	+0.00(+0.00%)
Nov 25, 2013	6.180	6.320	6.150	6.270	427,883	+0.10(+1.62%)
Nov 22, 2013	6.060	6.180	6.040	6.170	0	+0.08(+1.31%)
Nov 21, 2013	6.000	6.120	6.000	6.090	0	+0.07(+1.16%)
Nov 20, 2013	6.060	6.110	5.970	6.020	0	-0.06(-0.99%)
Nov 19, 2013	6.110	6.120	6.010	6.080	0	-0.06(-0.98%)
Nov 18, 2013	6.040	6.250	6.040	6.140	0	+0.09(+1.49%)
Nov 15, 2013	6.080	6.180	6.000	6.050	0	-0.04(-0.66%)
Nov 14, 2013	6.210	6.220	5.870	6.090	0	+0.20(+3.40%)
Nov 12, 2013	5.900	6.010	5.740	5.890	0	+0.00(+0.00%)
Nov 11, 2013	5.840	6.050	5.711	5.890	0	+0.05(+0.86%)
Nov 08, 2013	5.560	5.920	5.450	5.840	0	+0.30(+5.42%)
Nov 07, 2013	5.670	5.670	5.520	5.540	85,797	-0.16(-2.81%)
Nov 06, 2013	5.690	5.745	5.500	5.700	223,640	-0.01(-0.18%)
Nov 05, 2013	5.750	5.830	5.600	5.710	0	-0.05(-0.87%)
Nov 04, 2013	5.470	5.790	5.450	5.760	0	+0.29(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.