Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.800 4.870 4.760 4.850 706,259 +0.07(+1.46%)
Nov 29, 2010 4.880 4.930 4.750 4.780 880,443 -0.15(-3.04%)
Nov 26, 2010 4.550 4.940 4.550 4.930 618,851 +0.44(+9.80%)
Nov 24, 2010 4.460 4.490 4.490 4.490 319,920 +0.06(+1.35%)
Nov 23, 2010 4.360 4.450 4.360 4.430 305,455 +0.07(+1.61%)
Nov 22, 2010 4.410 4.470 4.360 4.360 465,766 -0.10(-2.24%)
Nov 19, 2010 4.410 4.520 4.400 4.460 278,088 +0.06(+1.36%)
Nov 18, 2010 4.350 4.420 4.320 4.400 379,088 +0.10(+2.33%)
Nov 17, 2010 4.320 4.330 4.260 4.300 300,850 -0.03(-0.69%)
Nov 16, 2010 4.300 4.400 4.240 4.330 738,405 -0.09(-2.04%)
Nov 15, 2010 4.150 4.510 4.120 4.420 656,948 +0.12(+2.79%)
Nov 12, 2010 4.460 4.500 4.270 4.300 424,200 -0.19(-4.23%)
Nov 11, 2010 4.350 4.540 4.290 4.490 791,158 +0.23(+5.40%)
Nov 10, 2010 4.210 4.280 4.200 4.260 260,728 +0.04(+0.95%)
Nov 09, 2010 4.150 4.240 4.150 4.220 209,107 +0.06(+1.44%)
Nov 08, 2010 4.050 4.200 4.020 4.160 232,239 +0.11(+2.72%)
Nov 05, 2010 4.010 4.080 4.000 4.050 184,462 +0.00(+0.00%)
Nov 04, 2010 4.040 4.080 4.000 4.050 875,488 +0.06(+1.50%)
Nov 03, 2010 4.050 4.090 3.990 3.990 590,552 -0.06(-1.48%)
Nov 02, 2010 4.000 4.100 3.990 4.050 310,926 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.