Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.49 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.198 6.198 6.122 6.122 443,245 -0.05(-0.88%)
Nov 29, 2017 6.176 6.203 6.127 6.176 310,172 -0.01(-0.09%)
Nov 28, 2017 6.219 6.219 6.170 6.181 272,010 -0.03(-0.44%)
Nov 27, 2017 6.246 6.246 6.176 6.208 213,237 -0.03(-0.43%)
Nov 24, 2017 6.219 6.246 6.203 6.235 118,262 +0.04(+0.61%)
Nov 22, 2017 6.192 6.208 6.181 6.198 294,075 -0.01(-0.09%)
Nov 21, 2017 6.192 6.214 6.166 6.203 347,171 +0.05(+0.88%)
Nov 20, 2017 6.138 6.170 6.122 6.149 179,197 +0.01(+0.09%)
Nov 17, 2017 6.160 6.160 6.127 6.143 343,653 +0.01(+0.09%)
Nov 16, 2017 6.073 6.138 6.073 6.138 385,118 +0.08(+1.25%)
Nov 15, 2017 6.084 6.084 6.013 6.062 424,674 -0.02(-0.27%)
Nov 14, 2017 6.127 6.135 6.046 6.078 432,989 -0.04(-0.62%)
Nov 13, 2017 6.165 6.170 6.116 6.116 561,635 -0.04(-0.62%)
Nov 10, 2017 6.187 6.187 6.111 6.154 547,269 -0.01(-0.09%)
Nov 09, 2017 6.257 6.257 6.154 6.160 448,850 -0.10(-1.60%)
Nov 08, 2017 6.271 6.271 6.217 6.260 380,939 +0.02(+0.26%)
Nov 07, 2017 6.260 6.281 6.217 6.244 477,173 -0.01(-0.17%)
Nov 06, 2017 6.281 6.281 6.249 6.254 428,332 +0.00(+0.00%)
Nov 03, 2017 6.308 6.308 6.228 6.254 323,544 -0.01(-0.09%)
Nov 02, 2017 6.260 6.265 6.233 6.260 242,862 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.