Indicators

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.306	4.349	4.306	4.345	542,445	+0.03(+0.60%)
Nov 27, 2015	4.332	4.345	4.284	4.319	256,359	-0.00(-0.10%)
Nov 25, 2015	4.310	4.323	4.323	4.323	586,009	+0.00(+0.10%)
Nov 24, 2015	4.301	4.336	4.288	4.319	545,601	-0.01(-0.30%)
Nov 23, 2015	4.345	4.366	4.319	4.332	479,671	+0.00(+0.00%)
Nov 20, 2015	4.358	4.375	4.319	4.332	390,313	-0.03(-0.80%)
Nov 19, 2015	4.384	4.392	4.340	4.366	372,238	-0.02(-0.40%)
Nov 18, 2015	4.345	4.388	4.334	4.384	460,745	+0.04(+0.90%)
Nov 17, 2015	4.388	4.410	4.332	4.345	587,089	-0.05(-1.19%)
Nov 16, 2015	4.340	4.405	4.334	4.397	508,178	+0.07(+1.61%)
Nov 13, 2015	4.358	4.360	4.275	4.327	526,831	-0.02(-0.50%)
Nov 12, 2015	4.397	4.397	4.345	4.349	347,946	-0.05(-1.18%)
Nov 11, 2015	4.401	4.427	4.379	4.401	452,999	-0.02(-0.39%)
Nov 10, 2015	4.418	4.440	4.371	4.418	498,803	+0.00(+0.00%)
Nov 09, 2015	4.497	4.505	4.392	4.418	573,560	-0.10(-2.21%)
Nov 06, 2015	4.562	4.564	4.492	4.518	615,991	-0.05(-1.00%)
Nov 05, 2015	4.573	4.586	4.555	4.564	301,486	-0.02(-0.47%)
Nov 04, 2015	4.586	4.594	4.547	4.586	366,316	+0.00(+0.01%)
Nov 03, 2015	4.530	4.586	4.517	4.585	456,764	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.