Indicators

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.406	5.446	5.394	5.398	174,917	-0.03(-0.51%)
Nov 26, 2014	5.410	5.426	5.426	5.426	410,957	+0.02(+0.37%)
Nov 25, 2014	5.398	5.414	5.373	5.406	394,298	+0.01(+0.15%)
Nov 24, 2014	5.386	5.404	5.370	5.398	324,281	+0.02(+0.29%)
Nov 21, 2014	5.394	5.394	5.370	5.382	366,566	+0.01(+0.22%)
Nov 20, 2014	5.351	5.374	5.331	5.370	403,987	+0.02(+0.30%)
Nov 19, 2014	5.363	5.363	5.335	5.355	276,315	-0.02(-0.29%)
Nov 18, 2014	5.335	5.370	5.331	5.370	403,340	+0.03(+0.52%)
Nov 17, 2014	5.390	5.390	5.315	5.343	441,459	-0.04(-0.73%)
Nov 14, 2014	5.402	5.414	5.363	5.382	315,834	-0.00(-0.07%)
Nov 13, 2014	5.398	5.410	5.351	5.386	326,723	-0.01(-0.15%)
Nov 12, 2014	5.359	5.406	5.323	5.394	596,591	+0.00(+0.00%)
Nov 11, 2014	5.315	5.394	5.315	5.394	340,993	+0.08(+1.49%)
Nov 10, 2014	5.335	5.339	5.295	5.315	397,378	-0.02(-0.44%)
Nov 07, 2014	5.335	5.374	5.315	5.339	404,223	-0.02(-0.37%)
Nov 06, 2014	5.378	5.406	5.327	5.359	349,852	-0.02(-0.40%)
Nov 05, 2014	5.365	5.392	5.349	5.380	348,338	+0.00(+0.07%)
Nov 04, 2014	5.361	5.396	5.337	5.376	418,824	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.