Indicators

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.49 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.829	4.829	4.789	4.804	0	-0.02(-0.38%)
Nov 27, 2013	4.793	4.829	4.771	4.822	0	+0.01(+0.30%)
Nov 26, 2013	4.785	4.807	4.782	4.807	0	+0.00(+0.08%)
Nov 25, 2013	4.796	4.804	4.782	4.804	0	-0.01(-0.15%)
Nov 22, 2013	4.804	4.811	4.789	4.811	0	+0.01(+0.23%)
Nov 21, 2013	4.800	4.808	4.785	4.800	0	+0.00(+0.00%)
Nov 20, 2013	4.814	4.829	4.782	4.800	0	-0.01(-0.30%)
Nov 19, 2013	4.800	4.814	4.789	4.814	0	-0.00(-0.08%)
Nov 18, 2013	4.818	4.833	4.782	4.818	0	-0.00(-0.08%)
Nov 15, 2013	4.796	4.836	4.760	4.822	0	+0.02(+0.45%)
Nov 14, 2013	4.724	4.800	4.702	4.800	0	+0.09(+1.93%)
Nov 12, 2013	4.753	4.771	4.673	4.709	0	-0.05(-1.07%)
Nov 11, 2013	4.738	4.774	4.720	4.760	0	+0.00(+0.08%)
Nov 08, 2013	4.662	4.756	4.662	4.756	0	+0.08(+1.79%)
Nov 07, 2013	4.734	4.740	4.654	4.673	0	-0.01(-0.27%)
Nov 06, 2013	4.703	4.732	4.682	4.685	0	-0.02(-0.46%)
Nov 05, 2013	4.711	4.729	4.693	4.707	0	-0.03(-0.61%)
Nov 04, 2013	4.743	4.743	4.718	4.736	0	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.