Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	96.62	96.62	94.10	94.95	6,826	-1.75(-1.81%)
Nov 27, 2015	97.38	97.75	96.21	96.70	18,460	+2.97(+3.17%)
Nov 25, 2015	94.04	93.73	93.73	93.73	34,300	+1.14(+1.23%)
Nov 24, 2015	91.91	92.66	91.67	92.59	16,778	-1.82(-1.93%)
Nov 23, 2015	94.00	94.61	93.29	94.41	18,756	+2.64(+2.88%)
Nov 20, 2015	90.61	92.22	90.61	91.77	15,309	+1.08(+1.19%)
Nov 19, 2015	92.50	92.50	90.18	90.69	21,705	-3.23(-3.43%)
Nov 18, 2015	94.00	94.59	92.86	93.92	21,645	-0.22(-0.23%)
Nov 17, 2015	91.88	95.00	91.57	94.14	34,617	+3.55(+3.92%)
Nov 16, 2015	90.25	91.00	89.87	90.59	7,576	-0.31(-0.35%)
Nov 13, 2015	91.12	91.12	90.57	90.90	5,172	+0.78(+0.87%)
Nov 12, 2015	92.58	92.58	89.28	90.12	20,364	-0.10(-0.11%)
Nov 11, 2015	89.87	90.23	89.20	90.22	11,863	+0.87(+0.97%)
Nov 10, 2015	89.92	90.00	88.16	89.35	8,625	+0.65(+0.73%)
Nov 09, 2015	89.08	89.12	88.34	88.70	18,885	-0.64(-0.72%)
Nov 06, 2015	89.24	89.50	88.85	89.34	12,281	+3.58(+4.17%)
Nov 05, 2015	84.98	85.77	84.74	85.76	8,075	+0.92(+1.09%)
Nov 04, 2015	82.51	85.02	82.36	84.84	11,729	+2.13(+2.57%)
Nov 03, 2015	80.77	83.05	80.77	82.71	15,309	+3.61(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.