Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.189 7.251 7.166 7.224 352,698 +0.05(+0.68%)
Nov 29, 2016 7.188 7.236 7.145 7.175 1,977,412 -0.25(-3.34%)
Nov 28, 2016 7.388 7.432 7.327 7.423 284,101 +0.03(+0.41%)
Nov 25, 2016 7.349 7.393 7.258 7.393 167,928 +0.08(+1.13%)
Nov 23, 2016 7.310 7.310 7.310 0 +0.05(+0.72%)
Nov 22, 2016 7.219 7.314 7.166 7.258 189,165 +0.04(+0.60%)
Nov 21, 2016 7.058 7.232 7.040 7.214 230,102 +0.16(+2.28%)
Nov 18, 2016 6.958 7.066 6.893 7.053 199,713 +0.10(+1.38%)
Nov 17, 2016 7.053 7.079 6.927 6.958 335,872 -0.05(-0.74%)
Nov 16, 2016 6.914 7.023 6.914 7.010 136,653 +0.10(+1.38%)
Nov 15, 2016 7.097 7.143 6.906 6.914 148,676 -0.19(-2.69%)
Nov 14, 2016 7.006 7.184 6.963 7.106 181,174 +0.17(+2.38%)
Nov 11, 2016 7.036 7.036 6.909 6.940 165,619 -0.12(-1.66%)
Nov 10, 2016 6.893 7.079 6.886 7.058 306,205 +0.21(+3.05%)
Nov 09, 2016 6.671 6.923 6.671 6.849 230,803 +0.13(+1.88%)
Nov 08, 2016 6.684 6.727 6.649 6.723 191,657 +0.04(+0.65%)
Nov 07, 2016 6.536 6.684 6.536 6.679 156,115 +0.13(+2.03%)
Nov 04, 2016 6.384 6.558 6.384 6.547 141,781 +0.16(+2.55%)
Nov 03, 2016 6.405 6.410 6.332 6.384 217,277 +0.03(+0.41%)
Nov 02, 2016 6.432 6.432 6.232 6.358 205,108 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.