Indicators

Fidus Investment Cor (NQ: FDUS )

19.69 +0.06 (+0.31%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.844	5.869	5.696	5.816	174,604	-0.04(-0.66%)
Nov 26, 2014	5.848	5.855	5.855	5.855	140,997	+0.01(+0.24%)
Nov 25, 2014	5.791	5.862	5.774	5.841	192,400	+0.04(+0.73%)
Nov 24, 2014	5.763	5.851	5.763	5.798	140,997	+0.01(+0.24%)
Nov 21, 2014	5.795	5.880	5.763	5.784	184,656	-0.05(-0.85%)
Nov 20, 2014	5.816	5.867	5.763	5.834	204,324	+0.00(+0.06%)
Nov 19, 2014	5.894	5.918	5.827	5.830	168,383	-0.06(-1.08%)
Nov 18, 2014	5.918	5.947	5.851	5.894	108,120	-0.07(-1.18%)
Nov 17, 2014	5.992	5.992	5.876	5.964	211,564	-0.02(-0.35%)
Nov 14, 2014	5.964	5.992	5.954	5.985	80,700	-0.03(-0.53%)
Nov 13, 2014	5.961	6.017	5.936	6.017	180,426	+0.06(+1.01%)
Nov 12, 2014	5.982	6.010	5.943	5.957	178,698	-0.02(-0.30%)
Nov 11, 2014	5.922	6.017	5.922	5.975	127,456	+0.01(+0.24%)
Nov 10, 2014	5.961	5.964	5.876	5.961	116,908	-0.03(-0.53%)
Nov 07, 2014	5.816	5.992	5.816	5.992	173,413	+0.15(+2.60%)
Nov 06, 2014	5.942	5.957	5.841	5.841	161,960	-0.09(-1.54%)
Nov 05, 2014	6.038	6.038	5.925	5.932	85,390	-0.08(-1.29%)
Nov 04, 2014	5.985	6.042	5.915	6.010	206,965	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.