Indicators

Ligand Pharm (NQ: LGND )

87.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.36	55.49	52.29	52.63	660,373	-0.97(-1.80%)
Nov 27, 2020	54.87	55.70	53.04	53.60	281,005	-0.93(-1.70%)
Nov 25, 2020	53.65	54.65	53.61	54.53	312,264	+0.56(+1.04%)
Nov 24, 2020	53.81	54.98	53.57	53.97	322,861	+0.16(+0.30%)
Nov 23, 2020	52.07	53.91	50.99	53.81	560,867	+1.89(+3.64%)
Nov 20, 2020	50.52	52.17	50.12	51.92	335,668	+1.05(+2.06%)
Nov 19, 2020	50.96	51.46	49.61	50.87	390,897	+0.04(+0.07%)
Nov 18, 2020	52.17	53.02	50.79	50.83	395,303	-1.06(-2.04%)
Nov 17, 2020	50.82	52.55	50.28	51.89	552,719	+0.74(+1.44%)
Nov 16, 2020	52.26	52.78	50.56	51.15	635,538	-1.07(-2.04%)
Nov 13, 2020	53.34	53.84	51.65	52.22	423,352	-0.72(-1.36%)
Nov 12, 2020	51.98	53.86	51.78	52.94	402,668	+0.75(+1.45%)
Nov 11, 2020	51.83	53.03	51.71	52.18	281,618	+0.88(+1.71%)
Nov 10, 2020	51.00	52.49	50.66	51.30	985,819	+0.29(+0.57%)
Nov 09, 2020	55.83	56.23	50.74	51.01	1,062,064	-2.89(-5.36%)
Nov 06, 2020	54.79	55.34	52.36	53.90	403,635	-1.03(-1.87%)
Nov 05, 2020	55.56	55.74	54.46	54.93	317,291	+0.31(+0.57%)
Nov 04, 2020	54.40	57.24	54.34	54.62	442,591	+0.77(+1.44%)
Nov 03, 2020	52.01	54.31	52.00	53.84	482,390	+2.13(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.