Indicators

Ligand Pharm (NQ: LGND )

84.26 -3.02 (-3.46%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.44	34.22	33.44	33.59	223,211	+0.09(+0.28%)
Nov 26, 2014	33.58	33.50	33.50	33.50	352,820	-0.18(-0.54%)
Nov 25, 2014	33.74	34.17	33.44	33.68	329,672	-0.06(-0.17%)
Nov 24, 2014	33.19	33.97	33.08	33.74	387,445	+0.64(+1.94%)
Nov 21, 2014	33.96	34.00	32.82	33.09	326,096	-0.29(-0.86%)
Nov 20, 2014	33.42	33.88	32.65	33.38	571,833	-0.24(-0.72%)
Nov 19, 2014	34.05	34.35	33.08	33.62	499,530	-0.43(-1.26%)
Nov 18, 2014	35.57	36.46	33.57	34.05	763,669	-1.47(-4.14%)
Nov 17, 2014	36.06	36.26	35.29	35.53	474,922	-0.52(-1.45%)
Nov 14, 2014	36.18	36.33	35.49	36.05	452,111	-0.11(-0.29%)
Nov 13, 2014	36.20	36.48	35.48	36.16	435,018	+0.16(+0.45%)
Nov 12, 2014	35.08	36.13	34.94	35.99	341,863	+0.50(+1.41%)
Nov 11, 2014	34.80	36.34	34.69	35.50	690,234	+0.76(+2.19%)
Nov 10, 2014	33.79	34.77	33.18	34.73	512,381	+1.09(+3.23%)
Nov 07, 2014	34.15	34.19	33.16	33.65	621,040	-0.61(-1.77%)
Nov 06, 2014	34.49	34.99	33.84	34.25	560,902	-0.24(-0.69%)
Nov 05, 2014	35.36	35.40	34.08	34.49	505,454	-0.61(-1.74%)
Nov 04, 2014	34.97	35.65	34.80	35.10	622,759	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.