Indicators

Ligand Pharm (NQ: LGND )

85.05 +1.09 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.52	35.52	34.49	34.73	0	-0.80(-2.26%)
Nov 27, 2013	35.71	35.96	35.33	35.54	0	-0.49(-1.35%)
Nov 26, 2013	35.95	36.40	35.35	36.03	0	+1.87(+5.48%)
Nov 25, 2013	33.54	34.45	33.54	34.15	363,135	+0.75(+2.26%)
Nov 22, 2013	32.96	34.62	32.82	33.40	0	+0.97(+2.98%)
Nov 21, 2013	33.42	34.37	30.26	32.43	1,371,332	-0.95(-2.84%)
Nov 20, 2013	32.98	33.59	31.82	33.38	0	+0.38(+1.15%)
Nov 19, 2013	32.50	33.34	32.09	33.00	377,517	+0.62(+1.91%)
Nov 18, 2013	33.36	34.03	31.94	32.38	0	-0.39(-1.20%)
Nov 15, 2013	31.74	33.67	30.84	32.78	0	+2.27(+7.44%)
Nov 14, 2013	30.68	31.15	30.05	30.51	0	+0.31(+1.01%)
Nov 12, 2013	30.51	30.66	29.34	30.20	0	-0.33(-1.08%)
Nov 11, 2013	30.13	30.64	29.82	30.53	0	+0.38(+1.26%)
Nov 08, 2013	28.35	30.56	28.23	30.15	0	+1.68(+5.89%)
Nov 07, 2013	30.98	31.31	28.23	28.47	727,920	-2.10(-6.86%)
Nov 06, 2013	32.84	32.96	30.14	30.57	880,967	-2.22(-6.77%)
Nov 05, 2013	34.17	34.21	32.44	32.79	0	-1.48(-4.31%)
Nov 04, 2013	32.75	34.42	32.74	34.27	498,180	+1.77(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.