Indicators

Sabra REIT (NQ: SBRA )

14.27 -0.15 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.20	15.28	15.11	15.15	1,453,066	-0.07(-0.45%)
Nov 27, 2019	14.85	15.22	14.85	15.22	3,409,508	+0.38(+2.57%)
Nov 26, 2019	14.82	15.00	14.77	14.84	7,729,359	-0.02(-0.14%)
Nov 25, 2019	14.74	14.92	14.73	14.86	3,694,479	+0.12(+0.78%)
Nov 22, 2019	14.73	14.87	14.62	14.74	2,926,133	+0.03(+0.23%)
Nov 21, 2019	14.97	15.03	14.68	14.71	3,413,245	-0.26(-1.73%)
Nov 20, 2019	15.18	15.25	14.93	14.97	3,153,831	-0.21(-1.39%)
Nov 19, 2019	15.07	15.25	15.03	15.18	2,269,194	+0.16(+1.04%)
Nov 18, 2019	14.92	15.10	14.88	15.02	3,425,436	+0.08(+0.55%)
Nov 15, 2019	15.24	15.28	14.93	14.94	3,400,244	-0.22(-1.44%)
Nov 14, 2019	15.29	15.35	15.11	15.16	4,043,149	+0.03(+0.18%)
Nov 13, 2019	14.98	15.15	14.96	15.13	3,451,030	+0.19(+1.29%)
Nov 12, 2019	15.12	15.23	14.93	14.94	2,094,952	-0.15(-1.02%)
Nov 11, 2019	15.12	15.20	14.96	15.09	1,570,879	-0.05(-0.31%)
Nov 08, 2019	15.06	15.30	14.98	15.14	2,788,773	+0.10(+0.67%)
Nov 07, 2019	15.40	15.40	14.89	15.04	3,283,195	-0.29(-1.91%)
Nov 06, 2019	15.56	15.62	15.28	15.33	3,066,783	-0.22(-1.41%)
Nov 05, 2019	15.80	15.88	15.42	15.55	4,706,460	-0.42(-2.63%)
Nov 04, 2019	16.23	16.25	15.88	15.97	3,958,467	-0.25(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.