Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.323 4.444 4.286 4.415 1,430,160 +0.22(+5.16%)
Nov 29, 2011 4.148 4.240 4.119 4.198 497,969 +0.05(+1.20%)
Nov 28, 2011 4.273 4.340 4.115 4.148 719,251 -0.01(-0.20%)
Nov 25, 2011 4.132 4.223 4.032 4.157 204,249 +0.02(+0.60%)
Nov 23, 2011 4.169 4.211 4.117 4.132 592,558 -0.05(-1.10%)
Nov 22, 2011 4.223 4.302 4.152 4.177 626,768 -0.03(-0.79%)
Nov 21, 2011 4.231 4.252 4.140 4.211 458,563 -0.07(-1.65%)
Nov 18, 2011 4.265 4.319 4.198 4.281 668,268 +0.02(+0.49%)
Nov 17, 2011 4.265 4.344 4.223 4.261 647,403 +0.00(+0.00%)
Nov 16, 2011 4.377 4.377 4.211 4.261 996,044 -0.16(-3.58%)
Nov 15, 2011 4.340 4.436 4.315 4.419 933,237 +0.07(+1.53%)
Nov 14, 2011 4.452 4.452 4.286 4.352 863,922 -0.15(-3.33%)
Nov 11, 2011 4.423 4.548 4.336 4.502 1,090,710 +0.13(+2.95%)
Nov 10, 2011 4.427 4.586 4.323 4.373 1,975,338 -0.14(-3.14%)
Nov 09, 2011 4.586 4.702 4.511 4.515 1,154,722 -0.13(-2.87%)
Nov 08, 2011 4.619 4.744 4.569 4.648 1,252,898 +0.07(+1.45%)
Nov 07, 2011 4.598 4.640 4.473 4.581 891,596 -0.02(-0.36%)
Nov 04, 2011 4.627 4.685 4.548 4.598 1,131,326 -0.05(-1.16%)
Nov 03, 2011 4.423 4.673 4.369 4.652 1,389,368 +0.37(+8.76%)
Nov 02, 2011 4.240 4.306 4.152 4.277 899,832 +0.11(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.