Indicators

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.381	2.674	2.381	2.668	50,733	+0.29(+12.05%)
Nov 26, 2008	2.218	2.400	2.218	2.381	60,437	+0.10(+4.29%)
Nov 25, 2008	2.322	2.348	2.237	2.283	85,526	-0.03(-1.41%)
Nov 24, 2008	2.387	2.394	2.185	2.316	117,864	-0.03(-1.11%)
Nov 21, 2008	2.518	2.609	2.224	2.342	143,579	-0.16(-6.51%)
Nov 20, 2008	2.929	3.255	2.205	2.505	181,248	-0.41(-14.09%)
Nov 19, 2008	2.974	2.974	2.700	2.916	43,298	-0.08(-2.61%)
Nov 18, 2008	3.053	3.059	2.811	2.994	111,787	-0.08(-2.55%)
Nov 17, 2008	3.170	3.379	3.007	3.072	43,518	-0.18(-5.42%)
Nov 14, 2008	3.620	3.659	3.248	3.248	61,996	-0.39(-10.75%)
Nov 13, 2008	3.562	3.640	3.248	3.640	80,695	+0.15(+4.30%)
Nov 12, 2008	3.862	3.868	3.470	3.490	27,294	-0.44(-11.13%)
Nov 11, 2008	3.764	4.142	3.679	3.927	90,671	+0.10(+2.56%)
Nov 10, 2008	3.855	3.999	3.744	3.829	20,570	-0.01(-0.34%)
Nov 07, 2008	3.927	3.946	3.751	3.842	19,278	-0.10(-2.64%)
Nov 06, 2008	4.246	4.429	3.946	3.946	36,989	-0.38(-8.89%)
Nov 05, 2008	4.005	4.579	4.005	4.331	96,531	+0.26(+6.41%)
Nov 04, 2008	3.888	4.181	3.888	4.070	57,809	+0.20(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.